Apple Inc. Common Stock
AAPL$345.15
-1.25% · trading day
History unavailable
Quote as of Nasdaq screener snapshot; individual quote timestamp unavailable
Quantumπetics io · Public market explorer
Stock Market
Explore an expanded selection of NASDAQ and NYSE companies, with selectable historical charts.
Read-only public view · No personal holdings or connected accounts
Source: Nasdaq screener (NASDAQ / NYSE)200 instrumentsFeed checked 11/8/2026, 12:55:31 PM
Market breadth · Interactive
Stock Market Heat Map
200 available companies · daily price change · showing 50 tiles
-4%-2%-1%0%+1%+2%+4%N/A
Colors show daily change only; missing performance is gray. Tile sizes follow the selected mode; market-cap mode uses reported capitalization. This is the available NASDAQ/NYSE company subset, not the complete S&P 500. Provider quotes may be delayed; indices are excluded from company tiles.
Market data & tools
Quotes & price history
200 available companies from NASDAQ and NYSE. Select a symbol to chart it.
AAPL
Apple Inc. Common Stock
$345.15
-1.25% daily
Market cap $5.02T
NASDAQ · Nasdaq
AAPL · Daily closes
History: Nasdaq historical · 22 daily observations . History and current quote can have different provider timestamps.
| Symbol / company | Exchange | Price | Daily change | Market cap | Chart |
|---|---|---|---|---|---|
Apple Inc. Common Stock | NASDAQ | $345.15 | -1.25% | $5.02T | |
NVIDIA Corporation Common Stock | NASDAQ | $182.29 | -8.91% | $4.39T | |
Microsoft Corporation Common Stock | NASDAQ | $537.71 | -3.26% | $3.99T | |
Alphabet Inc. Class A Common Stock | NASDAQ | $282.91 | -2.08% | $3.48T | |
Alphabet Inc. Class C Capital Stock | NASDAQ | $282.00 | -1.84% | $3.47T | |
Amazon.com, Inc. Common Stock | NASDAQ | $260.73 | -1.99% | $2.82T | |
Taiwan Semiconductor Manufacturing Company Ltd. | NYSE | $351.60 | -11.16% | $1.82T | |
Space Exploration Technologies Corp. Class A Common Stock | NASDAQ | $123.98 | -8.79% | $1.68T | |
Meta Platforms, Inc. Class A Common Stock | NASDAQ | $607.17 | -3.62% | $1.55T | |
Broadcom Inc. Common Stock | NASDAQ | $292.43 | -10.15% | $1.4T | |
Tesla, Inc. Common Stock | NASDAQ | $344.13 | -10.66% | $1.36T | |
Eli Lilly and Company Common Stock | NYSE | $1,369.96 | -3.39% | $1.29T | |
Berkshire Hathaway Inc. | NYSE | $572.32 | -1.17% | $1.26T | |
Berkshire Hathaway Inc. | NYSE | $858,343.02 | — | $1.26T | |
Walmart Inc. Common Stock | NASDAQ | $127.99 | -0.91% | $1.02T | |
SK hynix Inc. American Depositary Shares | NASDAQ | $124.69 | -12.85% | $908.79B | |
JP Morgan Chase & Co. Common Stock | NYSE | $337.44 | -4.17% | $896.1B | |
Visa Inc. | NYSE | $422.87 | -3.14% | $755.56B | |
Micron Technology, Inc. Common Stock | NASDAQ | $653.90 | -17.77% | $739.84B | |
ExxonMobil Holdings Corporation Common Stock | NYSE | $165.79 | -2.06% | $676.29B | |
Advanced Micro Devices, Inc. Common Stock | NASDAQ | $403.80 | -17.39% | $662.27B | |
Johnson & Johnson Common Stock | NYSE | $272.63 | -1.33% | $656.3B | |
Mastercard Incorporated Common Stock | NYSE | $656.66 | -2.38% | $572.07B | |
ASML Holding N.V. New York Registry Shares | NASDAQ | $1,357.97 | -9.24% | $523.39B | |
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock | NASDAQ | $41.65 | -1.22% | $511.98B |
Quotes are provider snapshots and may be delayed. Coverage is a returned exchange subset, not the complete US market. MarketWatch is a reference for the market-data experience; quotes are supplied by Nasdaq and chart providers.
NVIDIA Corporation Common Stock
NVDA$182.29
-8.91% · trading day
History unavailable
Quote as of Nasdaq screener snapshot; individual quote timestamp unavailable
Microsoft Corporation Common Stock
MSFT$537.71
-3.26% · trading day
History unavailable
Quote as of Nasdaq screener snapshot; individual quote timestamp unavailable
Alphabet Inc. Class A Common Stock
GOOGL$282.91
-2.08% · trading day
History unavailable
Quote as of Nasdaq screener snapshot; individual quote timestamp unavailable
Alphabet Inc. Class C Capital Stock
GOOG$282.00
-1.84% · trading day
History unavailable
Quote as of Nasdaq screener snapshot; individual quote timestamp unavailable
Amazon.com, Inc. Common Stock
AMZN$260.73
-1.99% · trading day
History unavailable
Quote as of Nasdaq screener snapshot; individual quote timestamp unavailable
Taiwan Semiconductor Manufacturing Company Ltd.
TSM$351.60
-11.16% · trading day
History unavailable
Quote as of Nasdaq screener snapshot; individual quote timestamp unavailable
Space Exploration Technologies Corp. Class A Common Stock
SPCX$123.98
-8.79% · trading day
History unavailable
Quote as of Nasdaq screener snapshot; individual quote timestamp unavailable
Meta Platforms, Inc. Class A Common Stock
META$607.17
-3.62% · trading day
History unavailable
Quote as of Nasdaq screener snapshot; individual quote timestamp unavailable
Broadcom Inc. Common Stock
AVGO$292.43
-10.15% · trading day
History unavailable
Quote as of Nasdaq screener snapshot; individual quote timestamp unavailable
Tesla, Inc. Common Stock
TSLA$344.13
-10.66% · trading day
History unavailable
Quote as of Nasdaq screener snapshot; individual quote timestamp unavailable
Eli Lilly and Company Common Stock
LLY$1,369.96
-3.39% · trading day
History unavailable
Quote as of Nasdaq screener snapshot; individual quote timestamp unavailable
Public provider data may be delayed or unavailable. Event contract prices reflect market trading, not guaranteed outcomes. This view has no trading, wallet connection, brokerage linking, personal watchlist or account-data features.